Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 195.273 | 195.273 | 195.273 | 195.273 | 0.22% |
Jun 06, 2024 | 194.842 | 194.842 | 194.842 | 194.842 | 0.91% |
Jun 05, 2024 | 193.085 | 193.085 | 193.085 | 193.085 | -0.60% |
Jun 04, 2024 | 194.259 | 194.259 | 194.259 | 194.259 | 0.76% |
Jun 03, 2024 | 192.791 | 192.791 | 192.791 | 192.791 | -0.24% |
May 31, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.04% |
May 30, 2024 | 193.191 | 193.191 | 193.191 | 193.191 | -0.65% |
May 29, 2024 | 194.463 | 194.463 | 194.463 | 194.463 | -0.22% |
May 28, 2024 | 194.885 | 194.885 | 194.885 | 194.885 | 0.32% |
May 27, 2024 | 194.267 | 194.267 | 194.267 | 194.267 | -0.18% |
May 24, 2024 | 194.608 | 194.608 | 194.608 | 194.608 | -0.10% |
May 23, 2024 | 194.798 | 194.798 | 194.798 | 194.798 | 0.10% |
May 22, 2024 | 194.602 | 194.602 | 194.602 | 194.602 | -0.06% |
May 21, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
May 17, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.12% |
May 16, 2024 | 194.418 | 194.418 | 194.418 | 194.418 | 0.55% |
May 15, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | -0.00% |
May 14, 2024 | 193.363 | 193.363 | 193.363 | 193.363 | -0.34% |
May 13, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | 0.58% |
May 10, 2024 | 192.889 | 192.889 | 192.889 | 192.889 | 0.16% |
Highest: 195.273 | Lowest: 192.791 | Difference: 2.482 | Average: 194.087 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review