Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,614.860 | 2,614.860 | 2,614.860 | 2,614.860 | -0.54% |
May 13, 2024 | 2,628.950 | 2,628.950 | 2,628.950 | 2,628.950 | -0.30% |
May 10, 2024 | 2,636.940 | 2,636.940 | 2,636.940 | 2,636.940 | 1.42% |
May 08, 2024 | 2,600.100 | 2,600.100 | 2,600.100 | 2,600.100 | 1.42% |
May 07, 2024 | 2,563.680 | 2,563.680 | 2,563.680 | 2,563.680 | 1.67% |
May 06, 2024 | 2,521.610 | 2,521.610 | 2,521.610 | 2,521.610 | 0.48% |
May 03, 2024 | 2,509.660 | 2,509.660 | 2,509.660 | 2,509.660 | 0.32% |
May 02, 2024 | 2,501.730 | 2,501.730 | 2,501.730 | 2,501.730 | -0.80% |
Apr 30, 2024 | 2,521.940 | 2,521.940 | 2,521.940 | 2,521.940 | -0.39% |
Apr 29, 2024 | 2,531.810 | 2,531.810 | 2,531.810 | 2,531.810 | 0.69% |
Apr 26, 2024 | 2,514.520 | 2,514.520 | 2,514.520 | 2,514.520 | 0.17% |
Apr 25, 2024 | 2,510.280 | 2,510.280 | 2,510.280 | 2,510.280 | -0.97% |
Apr 24, 2024 | 2,534.840 | 2,534.840 | 2,534.840 | 2,534.840 | 0.92% |
Apr 23, 2024 | 2,511.660 | 2,511.660 | 2,511.660 | 2,511.660 | 0.92% |
Apr 22, 2024 | 2,488.830 | 2,488.830 | 2,488.830 | 2,488.830 | 0.73% |
Apr 19, 2024 | 2,470.830 | 2,470.830 | 2,470.830 | 2,470.830 | -0.93% |
Apr 18, 2024 | 2,494.050 | 2,494.050 | 2,494.050 | 2,494.050 | -0.76% |
Apr 17, 2024 | 2,513.220 | 2,513.220 | 2,513.220 | 2,513.220 | 0.53% |
Apr 16, 2024 | 2,499.860 | 2,499.860 | 2,499.860 | 2,499.860 | -1.47% |
Apr 15, 2024 | 2,537.080 | 2,537.080 | 2,537.080 | 2,537.080 | -0.55% |
Highest: 2,636.940 | Lowest: 2,470.830 | Difference: 166.110 | Average: 2,535.323 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review