Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | -1.06% |
May 28, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | -0.49% |
May 27, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.59% |
May 24, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | 0.38% |
May 23, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.76% |
May 22, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.07% |
May 21, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.50% |
May 17, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | -0.23% |
May 16, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | 0.13% |
May 15, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 0.77% |
May 14, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 1.50% |
May 13, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -2.73% |
May 29, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | -1.06% |
May 28, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | -0.49% |
May 27, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | 0.59% |
May 24, 2024 | 226.850 | 226.850 | 226.850 | 226.850 | 0.38% |
May 23, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.76% |
May 22, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.07% |
May 21, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.50% |
May 17, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | -0.23% |
May 16, 2024 | 223.830 | 223.830 | 223.830 | 223.830 | 0.13% |
May 15, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | 0.77% |
May 14, 2024 | 221.830 | 221.830 | 221.830 | 221.830 | 1.50% |
May 13, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | -0.03% |
May 10, 2024 | 218.620 | 218.620 | 218.620 | 218.620 | 0.56% |
May 08, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.05% |
May 07, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | 0.73% |
May 06, 2024 | 215.930 | 215.930 | 215.930 | 215.930 | 0.74% |
May 03, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 1.42% |
May 02, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | 0.14% |
Highest: 228.190 | Lowest: 211.340 | Difference: 16.850 | Average: 222.675 | Change %: 6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review