Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.12% |
May 13, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | 0.09% |
May 10, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.15% |
May 09, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.11% |
May 08, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | -0.15% |
May 07, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.28% |
May 06, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.09% |
May 03, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.45% |
May 02, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.58% |
Apr 30, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.33% |
Apr 29, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | 0.27% |
Apr 26, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.26% |
Apr 25, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.30% |
Apr 24, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.26% |
Apr 23, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.13% |
Apr 22, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.16% |
Apr 19, 2024 | 174.450 | 174.450 | 174.450 | 174.450 | 0.07% |
Apr 18, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.16% |
Apr 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.36% |
Apr 16, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.37% |
Highest: 176.800 | Lowest: 173.980 | Difference: 2.820 | Average: 175.334 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review