Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.01% |
May 06, 2024 | 283.980 | 283.980 | 283.980 | 283.980 | 0.02% |
May 03, 2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.04% |
May 02, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | 0.01% |
Apr 30, 2024 | 283.790 | 283.790 | 283.790 | 283.790 | 0.02% |
Apr 29, 2024 | 283.740 | 283.740 | 283.740 | 283.740 | 0.02% |
Apr 26, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Apr 25, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.01% |
Apr 24, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.01% |
Apr 23, 2024 | 283.510 | 283.510 | 283.510 | 283.510 | 0.01% |
Apr 22, 2024 | 283.470 | 283.470 | 283.470 | 283.470 | 0.02% |
Apr 19, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | 0.03% |
Apr 18, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | 0.01% |
Apr 17, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.01% |
Apr 16, 2024 | 283.260 | 283.260 | 283.260 | 283.260 | 0.01% |
Apr 15, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.02% |
Apr 12, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.03% |
Apr 11, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.02% |
Apr 08, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.03% |
Highest: 284.020 | Lowest: 283.030 | Difference: 0.990 | Average: 283.522 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review