Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 534.840 | 534.840 | 534.840 | 534.840 | 0.19% |
May 13, 2024 | 533.830 | 533.830 | 533.830 | 533.830 | -0.06% |
May 10, 2024 | 534.130 | 534.130 | 534.130 | 534.130 | 0.59% |
May 09, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | 0.32% |
May 08, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | -0.13% |
May 07, 2024 | 529.980 | 529.980 | 529.980 | 529.980 | 0.36% |
May 06, 2024 | 528.100 | 528.100 | 528.100 | 528.100 | 0.87% |
May 03, 2024 | 523.540 | 523.540 | 523.540 | 523.540 | 1.30% |
May 02, 2024 | 516.810 | 516.810 | 516.810 | 516.810 | 0.16% |
Apr 30, 2024 | 516.000 | 516.000 | 516.000 | 516.000 | -1.02% |
Apr 29, 2024 | 521.330 | 521.330 | 521.330 | 521.330 | 0.17% |
Apr 26, 2024 | 520.420 | 520.420 | 520.420 | 520.420 | 1.26% |
Apr 25, 2024 | 513.940 | 513.940 | 513.940 | 513.940 | -0.92% |
Apr 24, 2024 | 518.710 | 518.710 | 518.710 | 518.710 | 0.27% |
Apr 23, 2024 | 517.310 | 517.310 | 517.310 | 517.310 | 1.33% |
Apr 22, 2024 | 510.510 | 510.510 | 510.510 | 510.510 | 0.48% |
Apr 19, 2024 | 508.050 | 508.050 | 508.050 | 508.050 | -1.01% |
Apr 18, 2024 | 513.230 | 513.230 | 513.230 | 513.230 | -0.32% |
Apr 17, 2024 | 514.870 | 514.870 | 514.870 | 514.870 | -0.30% |
Apr 16, 2024 | 516.440 | 516.440 | 516.440 | 516.440 | -0.85% |
Highest: 534.840 | Lowest: 508.050 | Difference: 26.790 | Average: 521.616 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review