Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,613.090 | 1,613.090 | 1,613.090 | 1,613.090 | -0.29% |
May 30, 2024 | 1,617.810 | 1,617.810 | 1,617.810 | 1,617.810 | -1.45% |
May 29, 2024 | 1,641.560 | 1,641.560 | 1,641.560 | 1,641.560 | -1.50% |
May 28, 2024 | 1,666.510 | 1,666.510 | 1,666.510 | 1,666.510 | 0.16% |
May 27, 2024 | 1,663.880 | 1,663.880 | 1,663.880 | 1,663.880 | 0.85% |
May 24, 2024 | 1,649.800 | 1,649.800 | 1,649.800 | 1,649.800 | -1.05% |
May 23, 2024 | 1,667.230 | 1,667.230 | 1,667.230 | 1,667.230 | -0.31% |
May 22, 2024 | 1,672.350 | 1,672.350 | 1,672.350 | 1,672.350 | -0.27% |
May 21, 2024 | 1,676.890 | 1,676.890 | 1,676.890 | 1,676.890 | -0.42% |
May 20, 2024 | 1,683.960 | 1,683.960 | 1,683.960 | 1,683.960 | 0.95% |
May 17, 2024 | 1,668.110 | 1,668.110 | 1,668.110 | 1,668.110 | -1.14% |
May 16, 2024 | 1,687.430 | 1,687.430 | 1,687.430 | 1,687.430 | 1.27% |
May 14, 2024 | 1,666.190 | 1,666.190 | 1,666.190 | 1,666.190 | 0.09% |
May 13, 2024 | 1,664.610 | 1,664.610 | 1,664.610 | 1,664.610 | 0.50% |
May 10, 2024 | 1,656.360 | 1,656.360 | 1,656.360 | 1,656.360 | 0.73% |
May 09, 2024 | 1,644.380 | 1,644.380 | 1,644.380 | 1,644.380 | -1.03% |
May 08, 2024 | 1,661.420 | 1,661.420 | 1,661.420 | 1,661.420 | 0.76% |
May 07, 2024 | 1,648.900 | 1,648.900 | 1,648.900 | 1,648.900 | 2.05% |
May 03, 2024 | 1,615.700 | 1,615.700 | 1,615.700 | 1,615.700 | -0.41% |
Highest: 1,687.430 | Lowest: 1,613.090 | Difference: 74.340 | Average: 1,656.115 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review