Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -2.13% |
Jun 07, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.61% |
Jun 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.28% |
Jun 05, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 3.20% |
Jun 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -5.22% |
Jun 03, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.75% |
May 31, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.71% |
May 30, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.13% |
May 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.13% |
May 28, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.15% |
May 27, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.45% |
May 24, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.50% |
May 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.48% |
May 22, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.85% |
May 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.10% |
May 20, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.45% |
May 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
May 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.19% |
May 15, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.60% |
May 14, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.19% |
May 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
Highest: 1.597 | Lowest: 1.461 | Difference: 0.136 | Average: 1.555 | Change %: -6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review