Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.528 | 5.528 | 5.528 | 5.528 | 0.40% |
May 24, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | 0.01% |
May 23, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | -0.18% |
May 22, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.55% |
May 21, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.02% |
May 20, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.44% |
May 17, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.27% |
May 16, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | 0.41% |
May 15, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.68% |
May 14, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.15% |
May 13, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.16% |
May 10, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.14% |
May 09, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.06% |
May 08, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.52% |
May 07, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.48% |
May 06, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 1.07% |
May 03, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.46% |
May 02, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.64% |
Apr 30, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | -0.56% |
Apr 29, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.79% |
Highest: 5.528 | Lowest: 5.346 | Difference: 0.182 | Average: 5.461 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review