Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.13% |
May 15, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.80% |
May 14, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.00% |
May 13, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.36% |
May 10, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.44% |
May 08, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.29% |
May 07, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | 0.48% |
May 06, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.77% |
May 03, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | 0.20% |
May 02, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.78% |
Apr 30, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.90% |
Apr 29, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | 0.04% |
Apr 26, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | 0.72% |
Apr 25, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | -0.89% |
Apr 24, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.33% |
Apr 23, 2024 | 73.530 | 73.530 | 73.530 | 73.530 | 0.84% |
Apr 22, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.25% |
Apr 19, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | -0.98% |
Apr 18, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.51% |
Apr 17, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.51% |
Highest: 75.640 | Lowest: 72.740 | Difference: 2.900 | Average: 74.056 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review