Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.35% |
May 21, 2024 | 60.030 | 60.030 | 60.030 | 60.030 | 0.35% |
May 17, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.05% |
May 16, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.02% |
May 15, 2024 | 59.800 | 59.800 | 59.800 | 59.800 | 0.52% |
May 14, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.07% |
May 13, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | -0.15% |
May 10, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.29% |
May 08, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | -0.05% |
May 07, 2024 | 59.400 | 59.400 | 59.400 | 59.400 | 0.41% |
May 06, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | 0.32% |
May 03, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.10% |
May 02, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.07% |
Apr 30, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.47% |
Apr 29, 2024 | 59.150 | 59.150 | 59.150 | 59.150 | 0.07% |
Apr 26, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.49% |
Apr 25, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.27% |
Apr 24, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -0.15% |
Apr 23, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | 0.08% |
Highest: 60.030 | Lowest: 58.820 | Difference: 1.210 | Average: 59.345 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review