Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,395.246 | 2,395.246 | 2,395.246 | 2,395.246 | 0.24% |
May 15, 2024 | 2,389.555 | 2,389.555 | 2,389.555 | 2,389.555 | 0.08% |
May 14, 2024 | 2,387.652 | 2,387.652 | 2,387.652 | 2,387.652 | 0.06% |
May 13, 2024 | 2,386.132 | 2,386.132 | 2,386.132 | 2,386.132 | -0.05% |
May 10, 2024 | 2,387.265 | 2,387.265 | 2,387.265 | 2,387.265 | 0.15% |
May 09, 2024 | 2,383.743 | 2,383.743 | 2,383.743 | 2,383.743 | 0.02% |
May 08, 2024 | 2,383.364 | 2,383.364 | 2,383.364 | 2,383.364 | -0.00% |
May 07, 2024 | 2,383.415 | 2,383.415 | 2,383.415 | 2,383.415 | 0.09% |
May 06, 2024 | 2,381.265 | 2,381.265 | 2,381.265 | 2,381.265 | 0.27% |
May 03, 2024 | 2,374.864 | 2,374.864 | 2,374.864 | 2,374.864 | 0.07% |
May 02, 2024 | 2,373.142 | 2,373.142 | 2,373.142 | 2,373.142 | 0.04% |
Apr 30, 2024 | 2,372.206 | 2,372.206 | 2,372.206 | 2,372.206 | -0.07% |
Apr 29, 2024 | 2,373.885 | 2,373.885 | 2,373.885 | 2,373.885 | -0.03% |
Apr 26, 2024 | 2,374.570 | 2,374.570 | 2,374.570 | 2,374.570 | 0.00% |
Apr 25, 2024 | 2,374.469 | 2,374.469 | 2,374.469 | 2,374.469 | 0.05% |
Apr 24, 2024 | 2,373.180 | 2,373.180 | 2,373.180 | 2,373.180 | -0.06% |
Apr 23, 2024 | 2,374.663 | 2,374.663 | 2,374.663 | 2,374.663 | 0.15% |
Apr 22, 2024 | 2,371.146 | 2,371.146 | 2,371.146 | 2,371.146 | -0.21% |
Apr 19, 2024 | 2,376.104 | 2,376.104 | 2,376.104 | 2,376.104 | -0.08% |
Apr 18, 2024 | 2,377.932 | 2,377.932 | 2,377.932 | 2,377.932 | 0.05% |
Apr 17, 2024 | 2,376.787 | 2,376.787 | 2,376.787 | 2,376.787 | 0.04% |
Apr 16, 2024 | 2,375.826 | 2,375.826 | 2,375.826 | 2,375.826 | -0.27% |
Highest: 2,395.246 | Lowest: 2,371.146 | Difference: 24.100 | Average: 2,379.382 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review