Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,639.642 | 4,639.642 | 4,639.642 | 4,639.642 | -0.70% |
May 24, 2024 | 4,672.529 | 4,672.529 | 4,672.529 | 4,672.529 | -0.59% |
May 23, 2024 | 4,700.340 | 4,700.340 | 4,700.340 | 4,700.340 | 0.61% |
May 22, 2024 | 4,671.936 | 4,671.936 | 4,671.936 | 4,671.936 | -0.33% |
May 21, 2024 | 4,687.195 | 4,687.195 | 4,687.195 | 4,687.195 | -0.75% |
May 20, 2024 | 4,722.706 | 4,722.706 | 4,722.706 | 4,722.706 | 1.00% |
May 17, 2024 | 4,675.796 | 4,675.796 | 4,675.796 | 4,675.796 | -0.16% |
May 16, 2024 | 4,683.084 | 4,683.084 | 4,683.084 | 4,683.084 | 1.10% |
May 15, 2024 | 4,632.268 | 4,632.268 | 4,632.268 | 4,632.268 | -0.83% |
May 14, 2024 | 4,671.088 | 4,671.088 | 4,671.088 | 4,671.088 | 0.06% |
May 13, 2024 | 4,668.515 | 4,668.515 | 4,668.515 | 4,668.515 | 1.49% |
May 10, 2024 | 4,600.175 | 4,600.175 | 4,600.175 | 4,600.175 | -0.35% |
May 09, 2024 | 4,616.152 | 4,616.152 | 4,616.152 | 4,616.152 | -1.84% |
May 08, 2024 | 4,702.754 | 4,702.754 | 4,702.754 | 4,702.754 | 0.81% |
May 07, 2024 | 4,664.885 | 4,664.885 | 4,664.885 | 4,664.885 | -0.45% |
May 06, 2024 | 4,686.008 | 4,686.008 | 4,686.008 | 4,686.008 | 0.65% |
May 03, 2024 | 4,655.805 | 4,655.805 | 4,655.805 | 4,655.805 | -0.54% |
May 02, 2024 | 4,681.289 | 4,681.289 | 4,681.289 | 4,681.289 | -0.66% |
Apr 30, 2024 | 4,712.592 | 4,712.592 | 4,712.592 | 4,712.592 | -1.09% |
Apr 29, 2024 | 4,764.560 | 4,764.560 | 4,764.560 | 4,764.560 | 2.19% |
Highest: 4,764.560 | Lowest: 4,600.175 | Difference: 164.385 | Average: 4,675.466 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review