Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.03% |
May 03, 2024 | 152.829 | 152.829 | 152.829 | 152.829 | 0.01% |
May 02, 2024 | 152.811 | 152.811 | 152.811 | 152.811 | 0.02% |
Apr 30, 2024 | 152.778 | 152.778 | 152.778 | 152.778 | 0.01% |
Apr 29, 2024 | 152.761 | 152.761 | 152.761 | 152.761 | 0.03% |
Apr 26, 2024 | 152.712 | 152.712 | 152.712 | 152.712 | 0.01% |
Apr 25, 2024 | 152.697 | 152.697 | 152.697 | 152.697 | 0.01% |
Apr 24, 2024 | 152.682 | 152.682 | 152.682 | 152.682 | 0.01% |
Apr 23, 2024 | 152.665 | 152.665 | 152.665 | 152.665 | 0.01% |
Apr 22, 2024 | 152.649 | 152.649 | 152.649 | 152.649 | 0.03% |
Apr 19, 2024 | 152.601 | 152.601 | 152.601 | 152.601 | 0.01% |
Apr 18, 2024 | 152.585 | 152.585 | 152.585 | 152.585 | -0.19% |
May 06, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.03% |
May 03, 2024 | 152.829 | 152.829 | 152.829 | 152.829 | 0.01% |
May 02, 2024 | 152.811 | 152.811 | 152.811 | 152.811 | 0.02% |
Apr 30, 2024 | 152.778 | 152.778 | 152.778 | 152.778 | 0.01% |
Apr 29, 2024 | 152.761 | 152.761 | 152.761 | 152.761 | 0.03% |
Apr 26, 2024 | 152.712 | 152.712 | 152.712 | 152.712 | 0.01% |
Apr 25, 2024 | 152.697 | 152.697 | 152.697 | 152.697 | 0.01% |
Apr 24, 2024 | 152.682 | 152.682 | 152.682 | 152.682 | 0.01% |
Apr 23, 2024 | 152.665 | 152.665 | 152.665 | 152.665 | 0.01% |
Apr 22, 2024 | 152.649 | 152.649 | 152.649 | 152.649 | 0.03% |
Apr 19, 2024 | 152.601 | 152.601 | 152.601 | 152.601 | 0.01% |
Apr 18, 2024 | 152.585 | 152.585 | 152.585 | 152.585 | 0.01% |
Apr 17, 2024 | 152.568 | 152.568 | 152.568 | 152.568 | 0.01% |
Apr 16, 2024 | 152.551 | 152.551 | 152.551 | 152.551 | 0.01% |
Apr 15, 2024 | 152.536 | 152.536 | 152.536 | 152.536 | 0.03% |
Apr 12, 2024 | 152.488 | 152.488 | 152.488 | 152.488 | 0.01% |
Apr 11, 2024 | 152.471 | 152.471 | 152.471 | 152.471 | 0.03% |
Apr 08, 2024 | 152.426 | 152.426 | 152.426 | 152.426 | 0.03% |
Highest: 152.882 | Lowest: 152.426 | Difference: 0.456 | Average: 152.678 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review