Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 924.820 | 924.820 | 924.820 | 924.820 | -0.13% |
Nov 29, 2021 | 926.020 | 926.020 | 926.020 | 926.020 | 0.16% |
Nov 26, 2021 | 924.540 | 924.540 | 924.540 | 924.540 | -0.18% |
Nov 25, 2021 | 926.250 | 926.250 | 926.250 | 926.250 | -0.08% |
Nov 24, 2021 | 926.980 | 926.980 | 926.980 | 926.980 | -0.02% |
Nov 23, 2021 | 927.140 | 927.140 | 927.140 | 927.140 | -0.21% |
Nov 22, 2021 | 929.120 | 929.120 | 929.120 | 929.120 | 0.05% |
Nov 19, 2021 | 928.620 | 928.620 | 928.620 | 928.620 | 0.03% |
Nov 18, 2021 | 928.350 | 928.350 | 928.350 | 928.350 | 0.02% |
Nov 16, 2021 | 928.190 | 928.190 | 928.190 | 928.190 | 0.03% |
Nov 15, 2021 | 927.900 | 927.900 | 927.900 | 927.900 | 0.08% |
Nov 12, 2021 | 927.180 | 927.180 | 927.180 | 927.180 | 0.02% |
Nov 11, 2021 | 927.040 | 927.040 | 927.040 | 927.040 | 0.09% |
Nov 10, 2021 | 926.230 | 926.230 | 926.230 | 926.230 | -0.13% |
Nov 09, 2021 | 927.400 | 927.400 | 927.400 | 927.400 | -0.02% |
Nov 08, 2021 | 927.550 | 927.550 | 927.550 | 927.550 | 0.12% |
Nov 05, 2021 | 926.480 | 926.480 | 926.480 | 926.480 | 0.19% |
Nov 04, 2021 | 924.710 | 924.710 | 924.710 | 924.710 | 0.03% |
Nov 03, 2021 | 924.400 | 924.400 | 924.400 | 924.400 | -0.02% |
Nov 02, 2021 | 924.590 | 924.590 | 924.590 | 924.590 | -0.00% |
Oct 29, 2021 | 924.620 | 924.620 | 924.620 | 924.620 | 0.11% |
Oct 28, 2021 | 923.650 | 923.650 | 923.650 | 923.650 | 0.07% |
Oct 27, 2021 | 923.030 | 923.030 | 923.030 | 923.030 | -0.01% |
Oct 26, 2021 | 923.130 | 923.130 | 923.130 | 923.130 | 0.09% |
Oct 25, 2021 | 922.300 | 922.300 | 922.300 | 922.300 | 0.20% |
Oct 22, 2021 | 920.420 | 920.420 | 920.420 | 920.420 | -0.11% |
Oct 21, 2021 | 921.470 | 921.470 | 921.470 | 921.470 | -0.13% |
Oct 20, 2021 | 922.630 | 922.630 | 922.630 | 922.630 | -0.02% |
Oct 19, 2021 | 922.810 | 922.810 | 922.810 | 922.810 | 0.02% |
Oct 18, 2021 | 922.650 | 922.650 | 922.650 | 922.650 | -0.23% |
Highest: 929.120 | Lowest: 920.420 | Difference: 8.700 | Average: 925.341 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review