Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,499.060 | 1,499.060 | 1,499.060 | 1,499.060 | 0.95% |
Jun 04, 2024 | 1,484.950 | 1,484.950 | 1,484.950 | 1,484.950 | -1.39% |
Jun 03, 2024 | 1,505.950 | 1,505.950 | 1,505.950 | 1,505.950 | 1.70% |
May 31, 2024 | 1,480.720 | 1,480.720 | 1,480.720 | 1,480.720 | 0.34% |
May 30, 2024 | 1,475.750 | 1,475.750 | 1,475.750 | 1,475.750 | -1.07% |
May 29, 2024 | 1,491.670 | 1,491.670 | 1,491.670 | 1,491.670 | -1.15% |
May 28, 2024 | 1,509.070 | 1,509.070 | 1,509.070 | 1,509.070 | -0.04% |
May 27, 2024 | 1,509.740 | 1,509.740 | 1,509.740 | 1,509.740 | 1.00% |
May 24, 2024 | 1,494.850 | 1,494.850 | 1,494.850 | 1,494.850 | -0.98% |
May 23, 2024 | 1,509.620 | 1,509.620 | 1,509.620 | 1,509.620 | -0.20% |
May 22, 2024 | 1,512.570 | 1,512.570 | 1,512.570 | 1,512.570 | 0.21% |
May 21, 2024 | 1,509.410 | 1,509.410 | 1,509.410 | 1,509.410 | -0.41% |
May 20, 2024 | 1,515.620 | 1,515.620 | 1,515.620 | 1,515.620 | 1.06% |
May 17, 2024 | 1,499.690 | 1,499.690 | 1,499.690 | 1,499.690 | -0.63% |
May 16, 2024 | 1,509.200 | 1,509.200 | 1,509.200 | 1,509.200 | 0.86% |
May 14, 2024 | 1,496.290 | 1,496.290 | 1,496.290 | 1,496.290 | 0.18% |
May 13, 2024 | 1,493.570 | 1,493.570 | 1,493.570 | 1,493.570 | 0.07% |
May 10, 2024 | 1,492.560 | 1,492.560 | 1,492.560 | 1,492.560 | 0.54% |
May 09, 2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | -1.21% |
May 08, 2024 | 1,502.650 | 1,502.650 | 1,502.650 | 1,502.650 | 0.49% |
May 07, 2024 | 1,495.370 | 1,495.370 | 1,495.370 | 1,495.370 | 1.97% |
Highest: 1,515.620 | Lowest: 1,475.750 | Difference: 39.870 | Average: 1,498.707 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review