Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,252.610 | 1,252.610 | 1,252.610 | 1,252.610 | -0.44% |
May 29, 2024 | 1,258.150 | 1,258.150 | 1,258.150 | 1,258.150 | -0.47% |
May 28, 2024 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | -0.10% |
May 27, 2024 | 1,265.260 | 1,265.260 | 1,265.260 | 1,265.260 | 0.24% |
May 24, 2024 | 1,262.250 | 1,262.250 | 1,262.250 | 1,262.250 | -0.51% |
May 23, 2024 | 1,268.730 | 1,268.730 | 1,268.730 | 1,268.730 | -0.13% |
May 22, 2024 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 0.03% |
May 21, 2024 | 1,269.970 | 1,269.970 | 1,269.970 | 1,269.970 | -0.15% |
May 20, 2024 | 1,271.860 | 1,271.860 | 1,271.860 | 1,271.860 | 0.29% |
May 17, 2024 | 1,268.230 | 1,268.230 | 1,268.230 | 1,268.230 | -0.23% |
May 16, 2024 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | 0.42% |
May 14, 2024 | 1,265.820 | 1,265.820 | 1,265.820 | 1,265.820 | 0.08% |
May 13, 2024 | 1,264.870 | 1,264.870 | 1,264.870 | 1,264.870 | 0.05% |
May 10, 2024 | 1,264.250 | 1,264.250 | 1,264.250 | 1,264.250 | 0.23% |
May 09, 2024 | 1,261.290 | 1,261.290 | 1,261.290 | 1,261.290 | -0.41% |
May 08, 2024 | 1,266.450 | 1,266.450 | 1,266.450 | 1,266.450 | 0.24% |
May 07, 2024 | 1,263.470 | 1,263.470 | 1,263.470 | 1,263.470 | 0.77% |
May 03, 2024 | 1,253.760 | 1,253.760 | 1,253.760 | 1,253.760 | -0.03% |
May 02, 2024 | 1,254.170 | 1,254.170 | 1,254.170 | 1,254.170 | -0.16% |
Highest: 1,271.860 | Lowest: 1,252.610 | Difference: 19.250 | Average: 1,264.033 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review