Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | 0.17% |
Jun 10, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.03% |
Jun 07, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | -0.11% |
Jun 06, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.09% |
Jun 05, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.54% |
Jun 04, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.09% |
Jun 03, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.17% |
May 31, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.07% |
May 29, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.35% |
May 28, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.32% |
May 27, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.16% |
May 24, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.12% |
May 23, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.45% |
May 22, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.22% |
May 21, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.09% |
May 17, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.03% |
May 16, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.10% |
May 15, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.52% |
May 14, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.04% |
May 13, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.15% |
Highest: 103.030 | Lowest: 101.650 | Difference: 1.380 | Average: 102.428 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review