
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 644.020 | 644.020 | 644.020 | 644.020 | 0.21% |
Feb 25, 2025 | 642.690 | 642.690 | 642.690 | 642.690 | 0.14% |
Feb 24, 2025 | 641.780 | 641.780 | 641.780 | 641.780 | -0.04% |
Feb 21, 2025 | 642.010 | 642.010 | 642.010 | 642.010 | 0.39% |
Feb 20, 2025 | 639.530 | 639.530 | 639.530 | 639.530 | 0.12% |
Feb 19, 2025 | 638.750 | 638.750 | 638.750 | 638.750 | -0.42% |
Feb 18, 2025 | 641.470 | 641.470 | 641.470 | 641.470 | 0.02% |
Feb 17, 2025 | 641.350 | 641.350 | 641.350 | 641.350 | -0.30% |
Feb 14, 2025 | 643.300 | 643.300 | 643.300 | 643.300 | -0.08% |
Feb 13, 2025 | 643.840 | 643.840 | 643.840 | 643.840 | 0.48% |
Feb 12, 2025 | 640.750 | 640.750 | 640.750 | 640.750 | -0.27% |
Feb 11, 2025 | 642.490 | 642.490 | 642.490 | 642.490 | -0.50% |
Feb 10, 2025 | 645.730 | 645.730 | 645.730 | 645.730 | 0.10% |
Feb 07, 2025 | 645.110 | 645.110 | 645.110 | 645.110 | -0.07% |
Feb 06, 2025 | 645.540 | 645.540 | 645.540 | 645.540 | -0.01% |
Feb 05, 2025 | 645.620 | 645.620 | 645.620 | 645.620 | 0.26% |
Feb 04, 2025 | 643.950 | 643.950 | 643.950 | 643.950 | -0.03% |
Feb 03, 2025 | 644.160 | 644.160 | 644.160 | 644.160 | 0.50% |
Jan 31, 2025 | 640.930 | 640.930 | 640.930 | 640.930 | 0.40% |
Jan 30, 2025 | 638.400 | 638.400 | 638.400 | 638.400 | 0.41% |
Jan 29, 2025 | 635.810 | 635.810 | 635.810 | 635.810 | -0.08% |
Jan 28, 2025 | 636.300 | 636.300 | 636.300 | 636.300 | -0.12% |
Highest: 645.730 | Lowest: 635.810 | Difference: 9.920 | Average: 641.979 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review