Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 615.710 | 615.710 | 615.710 | 615.710 | 0.22% |
May 29, 2024 | 614.330 | 614.330 | 614.330 | 614.330 | -0.58% |
May 28, 2024 | 617.920 | 617.920 | 617.920 | 617.920 | -0.26% |
May 27, 2024 | 619.520 | 619.520 | 619.520 | 619.520 | 0.26% |
May 24, 2024 | 617.920 | 617.920 | 617.920 | 617.920 | 0.08% |
May 23, 2024 | 617.420 | 617.420 | 617.420 | 617.420 | -0.37% |
May 22, 2024 | 619.700 | 619.700 | 619.700 | 619.700 | -0.18% |
May 21, 2024 | 620.830 | 620.830 | 620.830 | 620.830 | 0.09% |
May 17, 2024 | 620.300 | 620.300 | 620.300 | 620.300 | -0.38% |
May 16, 2024 | 622.660 | 622.660 | 622.660 | 622.660 | -0.13% |
May 15, 2024 | 623.480 | 623.480 | 623.480 | 623.480 | 0.81% |
May 14, 2024 | 618.490 | 618.490 | 618.490 | 618.490 | 0.45% |
May 30, 2024 | 615.710 | 615.710 | 615.710 | 615.710 | 0.22% |
May 29, 2024 | 614.330 | 614.330 | 614.330 | 614.330 | -0.58% |
May 28, 2024 | 617.920 | 617.920 | 617.920 | 617.920 | -0.26% |
May 27, 2024 | 619.520 | 619.520 | 619.520 | 619.520 | 0.26% |
May 24, 2024 | 617.920 | 617.920 | 617.920 | 617.920 | 0.08% |
May 23, 2024 | 617.420 | 617.420 | 617.420 | 617.420 | -0.37% |
May 22, 2024 | 619.700 | 619.700 | 619.700 | 619.700 | -0.18% |
May 21, 2024 | 620.830 | 620.830 | 620.830 | 620.830 | 0.09% |
May 17, 2024 | 620.300 | 620.300 | 620.300 | 620.300 | -0.38% |
May 16, 2024 | 622.660 | 622.660 | 622.660 | 622.660 | -0.13% |
May 15, 2024 | 623.480 | 623.480 | 623.480 | 623.480 | 0.81% |
May 14, 2024 | 618.490 | 618.490 | 618.490 | 618.490 | -0.22% |
May 13, 2024 | 619.830 | 619.830 | 619.830 | 619.830 | 0.07% |
May 10, 2024 | 619.400 | 619.400 | 619.400 | 619.400 | -0.61% |
May 07, 2024 | 623.190 | 623.190 | 623.190 | 623.190 | 0.31% |
May 06, 2024 | 621.250 | 621.250 | 621.250 | 621.250 | 0.15% |
May 03, 2024 | 620.330 | 620.330 | 620.330 | 620.330 | 0.33% |
May 02, 2024 | 618.290 | 618.290 | 618.290 | 618.290 | 0.28% |
Highest: 623.480 | Lowest: 614.330 | Difference: 9.150 | Average: 619.295 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review