Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.92% |
May 29, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.68% |
May 28, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.08% |
May 27, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.01% |
May 24, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.09% |
May 23, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | -0.02% |
May 22, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.16% |
May 21, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.23% |
May 17, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.58% |
May 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.28% |
May 15, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -1.47% |
May 14, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 2.20% |
May 31, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.92% |
May 29, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | -0.68% |
May 28, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.08% |
May 27, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.01% |
May 24, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.09% |
May 23, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | -0.02% |
May 22, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.16% |
May 21, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.23% |
May 17, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.58% |
May 16, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.28% |
May 15, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -1.47% |
May 14, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
May 13, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.22% |
May 10, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.16% |
May 08, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.15% |
May 07, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.16% |
May 06, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | 0.46% |
May 03, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.60% |
Highest: 133.840 | Lowest: 130.950 | Difference: 2.890 | Average: 132.859 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review