Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.46% |
May 28, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.21% |
May 27, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.08% |
May 24, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.22% |
May 23, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.20% |
May 22, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.00% |
May 21, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.16% |
May 20, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.38% |
May 17, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.39% |
May 16, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.46% |
May 15, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.42% |
May 14, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.04% |
May 13, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.08% |
May 10, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.22% |
May 09, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.17% |
May 08, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.13% |
May 07, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.81% |
May 06, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.21% |
May 03, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.36% |
May 02, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.12% |
May 01, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.63% |
Highest: 2.193 | Lowest: 2.140 | Difference: 0.053 | Average: 2.174 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review