Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.22% |
May 15, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -0.09% |
May 14, 2024 | 226.920 | 226.920 | 226.920 | 226.920 | 0.11% |
May 13, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.50% |
May 10, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.56% |
May 08, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.56% |
May 07, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.36% |
May 06, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.11% |
May 03, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.23% |
May 02, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.16% |
Apr 30, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 0.64% |
Apr 29, 2024 | 221.430 | 221.430 | 221.430 | 221.430 | 0.16% |
Apr 26, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.44% |
Apr 25, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 0.38% |
Apr 24, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | 0.47% |
Apr 23, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.19% |
Apr 22, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | 0.05% |
Apr 19, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.03% |
Apr 18, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | -0.38% |
Apr 17, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -0.87% |
Highest: 227.210 | Lowest: 219.670 | Difference: 7.540 | Average: 222.780 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review