Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.01% |
May 16, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.00% |
May 15, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.03% |
May 14, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.00% |
May 13, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.10% |
May 10, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.02% |
May 08, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.01% |
May 07, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.05% |
May 06, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.05% |
May 03, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.06% |
May 02, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.01% |
Apr 30, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.25% |
May 17, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.01% |
May 16, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.00% |
May 15, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.03% |
May 14, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.00% |
May 13, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 0.10% |
May 10, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | -0.02% |
May 08, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.01% |
May 07, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.05% |
May 06, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.05% |
May 03, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.06% |
May 02, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.01% |
Apr 30, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.03% |
Apr 29, 2024 | 88.350 | 88.350 | 88.350 | 88.350 | 0.05% |
Apr 26, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.07% |
Apr 25, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.01% |
Apr 24, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.01% |
Apr 23, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | 0.05% |
Apr 22, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.07% |
Highest: 88.540 | Lowest: 88.230 | Difference: 0.310 | Average: 88.407 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review