Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,187.180 | 2,187.180 | 2,187.180 | 2,187.180 | 0.22% |
May 27, 2024 | 2,182.280 | 2,182.280 | 2,182.280 | 2,182.280 | 0.60% |
May 24, 2024 | 2,169.270 | 2,169.270 | 2,169.270 | 2,169.270 | 0.20% |
May 23, 2024 | 2,165.010 | 2,165.010 | 2,165.010 | 2,165.010 | -0.22% |
May 22, 2024 | 2,169.700 | 2,169.700 | 2,169.700 | 2,169.700 | 0.06% |
May 21, 2024 | 2,168.440 | 2,168.440 | 2,168.440 | 2,168.440 | 0.26% |
May 20, 2024 | 2,162.740 | 2,162.740 | 2,162.740 | 2,162.740 | 0.09% |
May 17, 2024 | 2,160.760 | 2,160.760 | 2,160.760 | 2,160.760 | 0.04% |
May 16, 2024 | 2,159.810 | 2,159.810 | 2,159.810 | 2,159.810 | 1.32% |
May 14, 2024 | 2,131.590 | 2,131.590 | 2,131.590 | 2,131.590 | 0.07% |
May 13, 2024 | 2,130.120 | 2,130.120 | 2,130.120 | 2,130.120 | 0.45% |
May 10, 2024 | 2,120.660 | 2,120.660 | 2,120.660 | 2,120.660 | 0.29% |
May 09, 2024 | 2,114.600 | 2,114.600 | 2,114.600 | 2,114.600 | -0.02% |
May 08, 2024 | 2,114.950 | 2,114.950 | 2,114.950 | 2,114.950 | -0.11% |
May 07, 2024 | 2,117.380 | 2,117.380 | 2,117.380 | 2,117.380 | 2.25% |
May 03, 2024 | 2,070.760 | 2,070.760 | 2,070.760 | 2,070.760 | 0.78% |
May 02, 2024 | 2,054.700 | 2,054.700 | 2,054.700 | 2,054.700 | -1.54% |
Apr 30, 2024 | 2,086.880 | 2,086.880 | 2,086.880 | 2,086.880 | 0.19% |
Apr 29, 2024 | 2,082.860 | 2,082.860 | 2,082.860 | 2,082.860 | 1.55% |
Highest: 2,187.180 | Lowest: 2,054.700 | Difference: 132.480 | Average: 2,134.194 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review