Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | -0.40% |
Feb 22, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 2.07% |
Feb 21, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.27% |
Feb 20, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -1.08% |
Feb 19, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.11% |
Feb 16, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.12% |
Feb 15, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.52% |
Feb 14, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 1.13% |
Feb 13, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.32% |
Feb 12, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -0.26% |
Feb 09, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.17% |
Feb 08, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.03% |
Feb 07, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.39% |
Feb 06, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.54% |
Feb 02, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.53% |
Feb 01, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 1.01% |
Jan 31, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -1.27% |
Jan 30, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.54% |
Jan 29, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.88% |
Jan 26, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.10% |
Jan 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.92% |
Jan 24, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.28% |
Jan 23, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.46% |
Jan 22, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.15% |
Jan 19, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 1.12% |
Jan 18, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.85% |
Jan 17, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.34% |
Jan 16, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.19% |
Jan 15, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.14% |
Jan 12, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -8.50% |
Highest: 3.980 | Lowest: 3.626 | Difference: 0.354 | Average: 3.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review