Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 0.10% |
May 13, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.29% |
May 10, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | 0.14% |
May 08, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | 0.35% |
May 07, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.26% |
May 06, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.21% |
May 03, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.13% |
May 02, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.43% |
Apr 30, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.00% |
Apr 29, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | 0.35% |
Apr 26, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.18% |
Apr 25, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.50% |
Apr 24, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.31% |
Apr 23, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.02% |
Apr 22, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | -0.13% |
Apr 19, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.16% |
Apr 18, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.24% |
Apr 17, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | -0.61% |
Apr 16, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | -0.18% |
Apr 15, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.13% |
Highest: 63.160 | Lowest: 62.030 | Difference: 1.130 | Average: 62.503 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review