Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 53.430 | 53.430 | 53.430 | 53.430 | 0.39% |
May 14, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.09% |
May 13, 2024 | 53.270 | 53.270 | 53.270 | 53.270 | 0.02% |
May 10, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.09% |
May 08, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.07% |
May 07, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.21% |
May 06, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.09% |
May 03, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.25% |
May 02, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.17% |
Apr 30, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | -0.11% |
Apr 29, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.15% |
Apr 26, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.13% |
Apr 25, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.15% |
Apr 24, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.21% |
Apr 23, 2024 | 53.070 | 53.070 | 53.070 | 53.070 | 0.04% |
Apr 22, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.09% |
Apr 19, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.02% |
Apr 18, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.02% |
Apr 17, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.06% |
Apr 16, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.24% |
Highest: 53.430 | Lowest: 52.880 | Difference: 0.550 | Average: 53.113 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review