Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 29, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 28, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 27, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 24, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 23, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 22, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.00% |
Sep 21, 2021 | 51.420 | 51.420 | 51.420 | 51.420 | 0.02% |
Sep 20, 2021 | 51.410 | 51.410 | 51.410 | 51.410 | 0.00% |
Sep 17, 2021 | 51.410 | 51.410 | 51.410 | 51.410 | 0.02% |
Sep 16, 2021 | 51.400 | 51.400 | 51.400 | 51.400 | 0.02% |
Sep 15, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
Sep 14, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
Sep 13, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
Sep 10, 2021 | 51.380 | 51.380 | 51.380 | 51.380 | -0.02% |
Sep 09, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
Sep 08, 2021 | 51.380 | 51.380 | 51.380 | 51.380 | 0.00% |
Sep 07, 2021 | 51.380 | 51.380 | 51.380 | 51.380 | -0.04% |
Sep 06, 2021 | 51.400 | 51.400 | 51.400 | 51.400 | 0.02% |
Sep 03, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.00% |
Sep 02, 2021 | 51.390 | 51.390 | 51.390 | 51.390 | 0.02% |
Sep 01, 2021 | 51.380 | 51.380 | 51.380 | 51.380 | 0.02% |
Aug 31, 2021 | 51.370 | 51.370 | 51.370 | 51.370 | 0.00% |
Aug 30, 2021 | 51.370 | 51.370 | 51.370 | 51.370 | 0.04% |
Aug 27, 2021 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
Aug 26, 2021 | 51.340 | 51.340 | 51.340 | 51.340 | 0.00% |
Aug 25, 2021 | 51.340 | 51.340 | 51.340 | 51.340 | -0.02% |
Aug 24, 2021 | 51.350 | 51.350 | 51.350 | 51.350 | 0.06% |
Aug 23, 2021 | 51.320 | 51.320 | 51.320 | 51.320 | 0.04% |
Aug 20, 2021 | 51.300 | 51.300 | 51.300 | 51.300 | -0.23% |
Highest: 51.420 | Lowest: 51.300 | Difference: 0.120 | Average: 51.386 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review