
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 55.790 | 55.790 | 55.890 | 55.790 | -0.18% |
Jul 16, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.00% |
Jul 15, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | -0.05% |
Jul 14, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.27% |
Jul 11, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | 0.20% |
Jul 10, 2025 | 55.960 | 55.960 | 55.960 | 55.870 | 0.16% |
Jul 09, 2025 | 55.870 | 55.870 | 55.920 | 55.870 | -0.09% |
Jul 08, 2025 | 55.920 | 55.920 | 55.990 | 55.920 | -0.13% |
Jul 07, 2025 | 55.990 | 55.990 | 56.040 | 55.990 | -0.09% |
Jul 04, 2025 | 56.040 | 56.040 | 56.040 | 55.880 | 0.29% |
Jul 03, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | -0.07% |
Jul 02, 2025 | 55.920 | 55.920 | 55.920 | 55.850 | 0.13% |
Jul 01, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | 0.07% |
Jun 30, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | 0.25% |
Jun 27, 2025 | 55.670 | 55.670 | 55.670 | 55.650 | 0.04% |
Jun 26, 2025 | 55.650 | 55.650 | 55.700 | 55.650 | -0.09% |
Jun 25, 2025 | 55.700 | 55.700 | 55.700 | 55.500 | 0.36% |
Jun 24, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -0.09% |
Jun 23, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | -0.14% |
Jun 20, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | -0.18% |
Jun 18, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | -0.23% |
Highest: 56.070 | Lowest: 55.500 | Difference: 0.570 | Average: 55.820 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review