Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.34% |
Jun 07, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.63% |
Jun 06, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.10% |
Jun 05, 2024 | 232.350 | 232.350 | 232.350 | 232.350 | 0.96% |
Jun 04, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -0.98% |
Jun 03, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | 0.76% |
May 31, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.17% |
May 29, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -1.21% |
May 28, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | -0.58% |
May 27, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.54% |
May 24, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 0.11% |
May 23, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.13% |
May 22, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -0.13% |
May 21, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.25% |
May 17, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | -0.26% |
May 16, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.52% |
May 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | 0.72% |
May 14, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.05% |
May 13, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.12% |
Highest: 235.950 | Lowest: 230.140 | Difference: 5.810 | Average: 232.822 | Change %: -1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review