Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,725.420 | 1,725.420 | 1,725.420 | 1,725.420 | -0.12% |
May 21, 2024 | 1,727.530 | 1,727.530 | 1,727.530 | 1,727.530 | 0.04% |
May 17, 2024 | 1,726.820 | 1,726.820 | 1,726.820 | 1,726.820 | 0.08% |
May 16, 2024 | 1,725.360 | 1,725.360 | 1,725.360 | 1,725.360 | 0.48% |
May 15, 2024 | 1,717.140 | 1,717.140 | 1,717.140 | 1,717.140 | -0.13% |
May 14, 2024 | 1,719.360 | 1,719.360 | 1,719.360 | 1,719.360 | 0.06% |
May 13, 2024 | 1,718.410 | 1,718.410 | 1,718.410 | 1,718.410 | 0.82% |
May 10, 2024 | 1,704.480 | 1,704.480 | 1,704.480 | 1,704.480 | 0.90% |
May 08, 2024 | 1,689.350 | 1,689.350 | 1,689.350 | 1,689.350 | 1.00% |
May 07, 2024 | 1,672.570 | 1,672.570 | 1,672.570 | 1,672.570 | 0.45% |
May 06, 2024 | 1,665.050 | 1,665.050 | 1,665.050 | 1,665.050 | 0.50% |
May 03, 2024 | 1,656.790 | 1,656.790 | 1,656.790 | 1,656.790 | -0.02% |
May 02, 2024 | 1,657.040 | 1,657.040 | 1,657.040 | 1,657.040 | -0.40% |
Apr 30, 2024 | 1,663.670 | 1,663.670 | 1,663.670 | 1,663.670 | 0.15% |
Apr 29, 2024 | 1,661.120 | 1,661.120 | 1,661.120 | 1,661.120 | 0.87% |
Apr 26, 2024 | 1,646.810 | 1,646.810 | 1,646.810 | 1,646.810 | -0.57% |
Apr 25, 2024 | 1,656.270 | 1,656.270 | 1,656.270 | 1,656.270 | -0.80% |
Apr 24, 2024 | 1,669.600 | 1,669.600 | 1,669.600 | 1,669.600 | 0.86% |
Apr 23, 2024 | 1,655.310 | 1,655.310 | 1,655.310 | 1,655.310 | 0.87% |
Highest: 1,727.530 | Lowest: 1,646.810 | Difference: 80.720 | Average: 1,687.268 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review