Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,530.260 | 1,530.260 | 1,530.260 | 1,530.260 | -1.02% |
May 28, 2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.35% |
May 27, 2024 | 1,551.460 | 1,551.460 | 1,551.460 | 1,551.460 | 0.49% |
May 24, 2024 | 1,543.890 | 1,543.890 | 1,543.890 | 1,543.890 | 0.01% |
May 23, 2024 | 1,543.780 | 1,543.780 | 1,543.780 | 1,543.780 | -0.94% |
May 22, 2024 | 1,558.460 | 1,558.460 | 1,558.460 | 1,558.460 | -0.12% |
May 21, 2024 | 1,560.260 | 1,560.260 | 1,560.260 | 1,560.260 | -0.41% |
May 17, 2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | 0.03% |
May 16, 2024 | 1,566.320 | 1,566.320 | 1,566.320 | 1,566.320 | 0.06% |
May 15, 2024 | 1,565.370 | 1,565.370 | 1,565.370 | 1,565.370 | 0.47% |
May 14, 2024 | 1,557.980 | 1,557.980 | 1,557.980 | 1,557.980 | 0.37% |
May 13, 2024 | 1,552.170 | 1,552.170 | 1,552.170 | 1,552.170 | 1.43% |
May 29, 2024 | 1,530.260 | 1,530.260 | 1,530.260 | 1,530.260 | -1.02% |
May 28, 2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.35% |
May 27, 2024 | 1,551.460 | 1,551.460 | 1,551.460 | 1,551.460 | 0.49% |
May 24, 2024 | 1,543.890 | 1,543.890 | 1,543.890 | 1,543.890 | 0.01% |
May 23, 2024 | 1,543.780 | 1,543.780 | 1,543.780 | 1,543.780 | -0.94% |
May 22, 2024 | 1,558.460 | 1,558.460 | 1,558.460 | 1,558.460 | -0.12% |
May 21, 2024 | 1,560.260 | 1,560.260 | 1,560.260 | 1,560.260 | -0.41% |
May 17, 2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | 0.03% |
May 16, 2024 | 1,566.320 | 1,566.320 | 1,566.320 | 1,566.320 | 0.06% |
May 15, 2024 | 1,565.370 | 1,565.370 | 1,565.370 | 1,565.370 | 0.47% |
May 14, 2024 | 1,557.980 | 1,557.980 | 1,557.980 | 1,557.980 | 0.37% |
May 13, 2024 | 1,552.170 | 1,552.170 | 1,552.170 | 1,552.170 | 0.31% |
May 10, 2024 | 1,547.310 | 1,547.310 | 1,547.310 | 1,547.310 | 0.93% |
May 08, 2024 | 1,533.020 | 1,533.020 | 1,533.020 | 1,533.020 | 0.05% |
May 07, 2024 | 1,532.230 | 1,532.230 | 1,532.230 | 1,532.230 | 0.57% |
May 06, 2024 | 1,523.480 | 1,523.480 | 1,523.480 | 1,523.480 | 0.51% |
May 03, 2024 | 1,515.800 | 1,515.800 | 1,515.800 | 1,515.800 | 0.27% |
May 02, 2024 | 1,511.700 | 1,511.700 | 1,511.700 | 1,511.700 | 0.73% |
Highest: 1,566.750 | Lowest: 1,511.700 | Difference: 55.050 | Average: 1,548.299 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review