Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.77% |
May 15, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.61% |
May 14, 2024 | 179.260 | 179.260 | 179.260 | 179.260 | -0.12% |
May 13, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.04% |
May 10, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.81% |
May 08, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 1.28% |
May 07, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 1.50% |
May 06, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.89% |
May 03, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.17% |
May 02, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -0.82% |
Apr 30, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -1.48% |
Apr 29, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | 0.98% |
Apr 26, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.14% |
Apr 25, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -1.24% |
Apr 24, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 0.96% |
Apr 23, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.80% |
Apr 22, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | 0.13% |
Apr 19, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -1.45% |
Apr 18, 2024 | 175.400 | 175.400 | 175.400 | 175.400 | -0.82% |
Apr 17, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.46% |
Highest: 181.730 | Lowest: 171.610 | Difference: 10.120 | Average: 175.838 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review