Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.01% |
May 22, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.13% |
May 21, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 0.33% |
May 17, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.28% |
May 16, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.75% |
May 15, 2024 | 201.460 | 201.460 | 201.460 | 201.460 | 0.10% |
May 14, 2024 | 201.260 | 201.260 | 201.260 | 201.260 | -0.12% |
May 13, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.24% |
May 10, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | 0.31% |
May 08, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.29% |
May 07, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.87% |
May 06, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.93% |
May 03, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.71% |
May 02, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -1.50% |
Apr 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.56% |
Apr 29, 2024 | 196.710 | 196.710 | 196.710 | 196.710 | 1.32% |
Apr 26, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.37% |
Apr 25, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.50% |
Apr 24, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 1.07% |
Highest: 203.350 | Lowest: 194.140 | Difference: 9.210 | Average: 199.427 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review