Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,853.020 | 1,853.020 | 1,853.020 | 1,853.020 | 0.38% |
May 24, 2024 | 1,846.070 | 1,846.070 | 1,846.070 | 1,846.070 | -0.37% |
May 23, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | -0.03% |
May 22, 2024 | 1,853.460 | 1,853.460 | 1,853.460 | 1,853.460 | 0.09% |
May 21, 2024 | 1,851.800 | 1,851.800 | 1,851.800 | 1,851.800 | 0.27% |
May 17, 2024 | 1,846.860 | 1,846.860 | 1,846.860 | 1,846.860 | -0.29% |
May 16, 2024 | 1,852.270 | 1,852.270 | 1,852.270 | 1,852.270 | 0.67% |
May 15, 2024 | 1,839.920 | 1,839.920 | 1,839.920 | 1,839.920 | 0.07% |
May 14, 2024 | 1,838.660 | 1,838.660 | 1,838.660 | 1,838.660 | -0.09% |
May 13, 2024 | 1,840.230 | 1,840.230 | 1,840.230 | 1,840.230 | 0.16% |
May 10, 2024 | 1,837.340 | 1,837.340 | 1,837.340 | 1,837.340 | 0.21% |
May 08, 2024 | 1,833.540 | 1,833.540 | 1,833.540 | 1,833.540 | -1.05% |
May 28, 2024 | 1,853.020 | 1,853.020 | 1,853.020 | 1,853.020 | 0.38% |
May 24, 2024 | 1,846.070 | 1,846.070 | 1,846.070 | 1,846.070 | -0.37% |
May 23, 2024 | 1,852.940 | 1,852.940 | 1,852.940 | 1,852.940 | -0.03% |
May 22, 2024 | 1,853.460 | 1,853.460 | 1,853.460 | 1,853.460 | 0.09% |
May 21, 2024 | 1,851.800 | 1,851.800 | 1,851.800 | 1,851.800 | 0.27% |
May 17, 2024 | 1,846.860 | 1,846.860 | 1,846.860 | 1,846.860 | -0.29% |
May 16, 2024 | 1,852.270 | 1,852.270 | 1,852.270 | 1,852.270 | 0.67% |
May 15, 2024 | 1,839.920 | 1,839.920 | 1,839.920 | 1,839.920 | 0.07% |
May 14, 2024 | 1,838.660 | 1,838.660 | 1,838.660 | 1,838.660 | -0.09% |
May 13, 2024 | 1,840.230 | 1,840.230 | 1,840.230 | 1,840.230 | 0.16% |
May 10, 2024 | 1,837.340 | 1,837.340 | 1,837.340 | 1,837.340 | 0.21% |
May 08, 2024 | 1,833.540 | 1,833.540 | 1,833.540 | 1,833.540 | 0.21% |
May 07, 2024 | 1,829.670 | 1,829.670 | 1,829.670 | 1,829.670 | 0.72% |
May 06, 2024 | 1,816.630 | 1,816.630 | 1,816.630 | 1,816.630 | 0.83% |
May 03, 2024 | 1,801.650 | 1,801.650 | 1,801.650 | 1,801.650 | 0.63% |
May 02, 2024 | 1,790.350 | 1,790.350 | 1,790.350 | 1,790.350 | -1.27% |
Apr 30, 2024 | 1,813.310 | 1,813.310 | 1,813.310 | 1,813.310 | 0.48% |
Apr 29, 2024 | 1,804.650 | 1,804.650 | 1,804.650 | 1,804.650 | 1.15% |
Highest: 1,853.460 | Lowest: 1,790.350 | Difference: 63.110 | Average: 1,838.283 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review