Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.30% |
May 16, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.67% |
May 15, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.07% |
May 14, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.09% |
May 13, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.15% |
May 10, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.20% |
May 08, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.21% |
May 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.71% |
May 06, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.82% |
May 03, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.63% |
May 02, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -1.28% |
Apr 30, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -1.77% |
May 17, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.30% |
May 16, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.67% |
May 15, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.07% |
May 14, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.09% |
May 13, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.15% |
May 10, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.20% |
May 08, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.21% |
May 07, 2024 | 136.720 | 136.720 | 136.720 | 136.720 | 0.71% |
May 06, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.82% |
May 03, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.63% |
May 02, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -1.28% |
Apr 30, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.48% |
Apr 29, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 1.15% |
Apr 26, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.31% |
Apr 25, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.49% |
Apr 24, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.83% |
Apr 23, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.69% |
Apr 22, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.50% |
Highest: 138.380 | Lowest: 132.420 | Difference: 5.960 | Average: 136.033 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review