Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.28% |
May 07, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.87% |
May 06, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.92% |
May 03, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.72% |
May 02, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -1.51% |
Apr 30, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.57% |
Apr 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 1.32% |
Apr 26, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.37% |
Apr 25, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.50% |
Apr 24, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.06% |
Apr 23, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.80% |
Apr 22, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.55% |
Apr 19, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.32% |
Apr 18, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.96% |
Apr 17, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.18% |
Apr 16, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | -1.12% |
Apr 15, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -1.01% |
Apr 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 1.27% |
Apr 11, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.03% |
Apr 10, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | -0.11% |
Apr 09, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -0.13% |
Highest: 178.200 | Lowest: 170.940 | Difference: 7.260 | Average: 174.722 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review