Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,057.560 | 1,057.560 | 1,057.560 | 1,057.560 | 0.21% |
May 24, 2024 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | -0.14% |
May 23, 2024 | 1,056.850 | 1,056.850 | 1,056.850 | 1,056.850 | -0.10% |
May 22, 2024 | 1,057.890 | 1,057.890 | 1,057.890 | 1,057.890 | -0.06% |
May 21, 2024 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | -0.00% |
May 17, 2024 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | -0.24% |
May 16, 2024 | 1,061.090 | 1,061.090 | 1,061.090 | 1,061.090 | 0.40% |
May 15, 2024 | 1,056.910 | 1,056.910 | 1,056.910 | 1,056.910 | 0.05% |
May 14, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.07% |
May 13, 2024 | 1,055.650 | 1,055.650 | 1,055.650 | 1,055.650 | -0.10% |
May 10, 2024 | 1,056.700 | 1,056.700 | 1,056.700 | 1,056.700 | 0.00% |
May 08, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | -0.08% |
May 28, 2024 | 1,057.560 | 1,057.560 | 1,057.560 | 1,057.560 | 0.21% |
May 24, 2024 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | -0.14% |
May 23, 2024 | 1,056.850 | 1,056.850 | 1,056.850 | 1,056.850 | -0.10% |
May 22, 2024 | 1,057.890 | 1,057.890 | 1,057.890 | 1,057.890 | -0.06% |
May 21, 2024 | 1,058.480 | 1,058.480 | 1,058.480 | 1,058.480 | -0.00% |
May 17, 2024 | 1,058.510 | 1,058.510 | 1,058.510 | 1,058.510 | -0.24% |
May 16, 2024 | 1,061.090 | 1,061.090 | 1,061.090 | 1,061.090 | 0.40% |
May 15, 2024 | 1,056.910 | 1,056.910 | 1,056.910 | 1,056.910 | 0.05% |
May 14, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.07% |
May 13, 2024 | 1,055.650 | 1,055.650 | 1,055.650 | 1,055.650 | -0.10% |
May 10, 2024 | 1,056.700 | 1,056.700 | 1,056.700 | 1,056.700 | 0.00% |
May 08, 2024 | 1,056.680 | 1,056.680 | 1,056.680 | 1,056.680 | 0.05% |
May 07, 2024 | 1,056.170 | 1,056.170 | 1,056.170 | 1,056.170 | 0.21% |
May 06, 2024 | 1,053.920 | 1,053.920 | 1,053.920 | 1,053.920 | 0.48% |
May 03, 2024 | 1,048.880 | 1,048.880 | 1,048.880 | 1,048.880 | 0.24% |
May 02, 2024 | 1,046.420 | 1,046.420 | 1,046.420 | 1,046.420 | -0.34% |
Apr 30, 2024 | 1,050.010 | 1,050.010 | 1,050.010 | 1,050.010 | 0.09% |
Apr 29, 2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | 0.54% |
Highest: 1,061.090 | Lowest: 1,046.420 | Difference: 14.670 | Average: 1,056.018 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review