Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 675.340 | 675.340 | 675.340 | 675.340 | -1.77% |
Jun 07, 2024 | 687.540 | 687.540 | 687.540 | 687.540 | 1.14% |
Jun 06, 2024 | 679.780 | 679.780 | 679.780 | 679.780 | 0.88% |
Jun 05, 2024 | 673.850 | 673.850 | 673.850 | 673.850 | -2.44% |
Jun 04, 2024 | 690.680 | 690.680 | 690.680 | 690.680 | -1.31% |
Jun 03, 2024 | 699.860 | 699.860 | 699.860 | 699.860 | -0.26% |
May 31, 2024 | 701.660 | 701.660 | 701.660 | 701.660 | -1.54% |
May 29, 2024 | 712.650 | 712.650 | 712.650 | 712.650 | 0.21% |
May 28, 2024 | 711.180 | 711.180 | 711.180 | 711.180 | 0.32% |
May 27, 2024 | 708.890 | 708.890 | 708.890 | 708.890 | 0.78% |
May 24, 2024 | 703.380 | 703.380 | 703.380 | 703.380 | -1.10% |
May 23, 2024 | 711.190 | 711.190 | 711.190 | 711.190 | -2.34% |
May 22, 2024 | 728.220 | 728.220 | 728.220 | 728.220 | -0.12% |
May 21, 2024 | 729.060 | 729.060 | 729.060 | 729.060 | 2.41% |
May 17, 2024 | 711.880 | 711.880 | 711.880 | 711.880 | 0.26% |
May 16, 2024 | 710.060 | 710.060 | 710.060 | 710.060 | -0.42% |
May 15, 2024 | 713.060 | 713.060 | 713.060 | 713.060 | 1.30% |
May 14, 2024 | 703.910 | 703.910 | 703.910 | 703.910 | -0.30% |
May 13, 2024 | 706.060 | 706.060 | 706.060 | 706.060 | -0.13% |
Highest: 729.060 | Lowest: 673.850 | Difference: 55.210 | Average: 703.066 | Change %: -4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review