Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | -0.38% |
May 16, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 0.46% |
May 15, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.07% |
May 14, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.16% |
May 13, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.33% |
May 10, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.16% |
May 07, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.07% |
May 06, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 0.53% |
May 03, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | 0.19% |
May 02, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | -0.01% |
Apr 30, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.04% |
Apr 29, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | 0.50% |
Apr 26, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.19% |
Apr 25, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | -0.29% |
Apr 24, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.15% |
Apr 23, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.29% |
Apr 22, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | -0.35% |
Apr 19, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | -0.18% |
Apr 18, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.32% |
Apr 17, 2024 | 82.520 | 82.520 | 82.520 | 82.520 | -0.29% |
Highest: 83.260 | Lowest: 82.060 | Difference: 1.200 | Average: 82.659 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review