Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,024.030 | 1,024.030 | 1,024.030 | 1,024.030 | 0.16% |
May 13, 2024 | 1,022.370 | 1,022.370 | 1,022.370 | 1,022.370 | -0.33% |
May 10, 2024 | 1,025.720 | 1,025.720 | 1,025.720 | 1,025.720 | -0.16% |
May 07, 2024 | 1,027.410 | 1,027.410 | 1,027.410 | 1,027.410 | 0.08% |
May 06, 2024 | 1,026.640 | 1,026.640 | 1,026.640 | 1,026.640 | 0.54% |
May 03, 2024 | 1,021.170 | 1,021.170 | 1,021.170 | 1,021.170 | 0.19% |
May 02, 2024 | 1,019.260 | 1,019.260 | 1,019.260 | 1,019.260 | -0.01% |
Apr 30, 2024 | 1,019.350 | 1,019.350 | 1,019.350 | 1,019.350 | -0.04% |
Apr 29, 2024 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.51% |
Apr 26, 2024 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | -0.20% |
Apr 25, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.29% |
Apr 24, 2024 | 1,019.620 | 1,019.620 | 1,019.620 | 1,019.620 | -0.14% |
Apr 23, 2024 | 1,021.100 | 1,021.100 | 1,021.100 | 1,021.100 | 0.30% |
Apr 22, 2024 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.35% |
Apr 19, 2024 | 1,021.650 | 1,021.650 | 1,021.650 | 1,021.650 | -0.19% |
Apr 18, 2024 | 1,023.550 | 1,023.550 | 1,023.550 | 1,023.550 | 0.32% |
Apr 17, 2024 | 1,020.280 | 1,020.280 | 1,020.280 | 1,020.280 | -0.30% |
Apr 16, 2024 | 1,023.310 | 1,023.310 | 1,023.310 | 1,023.310 | -0.41% |
Apr 15, 2024 | 1,027.520 | 1,027.520 | 1,027.520 | 1,027.520 | -0.02% |
Highest: 1,027.520 | Lowest: 1,014.580 | Difference: 12.940 | Average: 1,021.685 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review