Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 72.960 | 72.960 | 72.960 | 72.960 | 0.07% |
May 14, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.15% |
May 13, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | -0.33% |
May 10, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | -0.16% |
May 07, 2024 | 73.160 | 73.160 | 73.160 | 73.160 | 0.08% |
May 06, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.52% |
May 03, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.19% |
May 02, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | -0.01% |
Apr 30, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.04% |
Apr 29, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.51% |
Apr 26, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.21% |
Apr 25, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.29% |
Apr 24, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.15% |
Apr 23, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.30% |
Apr 22, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -0.36% |
Apr 19, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | -0.19% |
Apr 18, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | 0.32% |
Apr 17, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.29% |
Apr 16, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | -0.41% |
Highest: 73.160 | Lowest: 72.250 | Difference: 0.910 | Average: 72.746 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review