Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 504.220 | 504.220 | 504.220 | 504.220 | -0.22% |
May 08, 2024 | 505.340 | 505.340 | 505.340 | 505.340 | 0.51% |
May 07, 2024 | 502.770 | 502.770 | 502.770 | 502.770 | 0.86% |
May 06, 2024 | 498.490 | 498.490 | 498.490 | 498.490 | 0.72% |
May 03, 2024 | 494.930 | 494.930 | 494.930 | 494.930 | 0.60% |
May 02, 2024 | 491.970 | 491.970 | 491.970 | 491.970 | -1.79% |
Apr 30, 2024 | 500.930 | 500.930 | 500.930 | 500.930 | -0.32% |
Apr 29, 2024 | 502.560 | 502.560 | 502.560 | 502.560 | 0.59% |
Apr 26, 2024 | 499.630 | 499.630 | 499.630 | 499.630 | -0.20% |
Apr 25, 2024 | 500.640 | 500.640 | 500.640 | 500.640 | -0.27% |
Apr 24, 2024 | 502.010 | 502.010 | 502.010 | 502.010 | 1.05% |
Apr 23, 2024 | 496.780 | 496.780 | 496.780 | 496.780 | 0.81% |
Apr 22, 2024 | 492.770 | 492.770 | 492.770 | 492.770 | -0.06% |
Apr 19, 2024 | 493.060 | 493.060 | 493.060 | 493.060 | -0.50% |
Apr 18, 2024 | 495.550 | 495.550 | 495.550 | 495.550 | -0.61% |
Apr 17, 2024 | 498.590 | 498.590 | 498.590 | 498.590 | 0.19% |
Apr 16, 2024 | 497.660 | 497.660 | 497.660 | 497.660 | -1.00% |
Apr 15, 2024 | 502.680 | 502.680 | 502.680 | 502.680 | -1.33% |
Apr 12, 2024 | 509.460 | 509.460 | 509.460 | 509.460 | 0.97% |
Apr 11, 2024 | 504.550 | 504.550 | 504.550 | 504.550 | -0.70% |
Apr 10, 2024 | 508.100 | 508.100 | 508.100 | 508.100 | 0.60% |
Highest: 509.460 | Lowest: 491.970 | Difference: 17.490 | Average: 500.128 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review