Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | 0.22% |
May 27, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.16% |
May 24, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.61% |
May 23, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.44% |
May 22, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.16% |
May 21, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.28% |
May 17, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.25% |
May 16, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 1.02% |
May 15, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.52% |
May 14, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.17% |
May 13, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.27% |
May 10, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.93% |
May 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.90% |
May 07, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.81% |
May 06, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.42% |
May 03, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.29% |
May 02, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.48% |
Apr 30, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.42% |
Apr 29, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.65% |
Highest: 170.350 | Lowest: 160.240 | Difference: 10.110 | Average: 166.024 | Change %: 5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review