Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | -0.87% |
Jun 03, 2024 | 256.900 | 256.900 | 256.900 | 256.900 | 0.46% |
May 31, 2024 | 255.730 | 255.730 | 255.730 | 255.730 | 0.23% |
May 29, 2024 | 255.140 | 255.140 | 255.140 | 255.140 | -0.99% |
May 28, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | 0.18% |
May 27, 2024 | 257.230 | 257.230 | 257.230 | 257.230 | 0.22% |
May 24, 2024 | 256.660 | 256.660 | 256.660 | 256.660 | -0.62% |
May 23, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 0.42% |
May 22, 2024 | 257.190 | 257.190 | 257.190 | 257.190 | -0.11% |
May 21, 2024 | 257.470 | 257.470 | 257.470 | 257.470 | 0.34% |
May 17, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.42% |
May 16, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.99% |
May 15, 2024 | 253.030 | 253.030 | 253.030 | 253.030 | 0.53% |
May 14, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 0.23% |
May 13, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | 0.26% |
May 10, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | 0.96% |
May 08, 2024 | 248.090 | 248.090 | 248.090 | 248.090 | 0.91% |
May 07, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | 0.84% |
May 06, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.41% |
Highest: 258.270 | Lowest: 243.810 | Difference: 14.460 | Average: 253.849 | Change %: 4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review