Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,131.120 | 1,131.120 | 1,131.120 | 1,131.120 | -0.48% |
May 16, 2024 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.27% |
May 15, 2024 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.18% |
May 14, 2024 | 1,131.460 | 1,131.460 | 1,131.460 | 1,131.460 | 0.04% |
May 13, 2024 | 1,131.050 | 1,131.050 | 1,131.050 | 1,131.050 | -0.19% |
May 10, 2024 | 1,133.230 | 1,133.230 | 1,133.230 | 1,133.230 | 0.32% |
May 08, 2024 | 1,129.650 | 1,129.650 | 1,129.650 | 1,129.650 | 0.38% |
May 07, 2024 | 1,125.360 | 1,125.360 | 1,125.360 | 1,125.360 | 0.35% |
May 06, 2024 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | 0.46% |
May 03, 2024 | 1,116.240 | 1,116.240 | 1,116.240 | 1,116.240 | 0.24% |
May 02, 2024 | 1,113.530 | 1,113.530 | 1,113.530 | 1,113.530 | -0.46% |
Apr 30, 2024 | 1,118.690 | 1,118.690 | 1,118.690 | 1,118.690 | -0.37% |
Apr 29, 2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.54% |
Apr 26, 2024 | 1,116.810 | 1,116.810 | 1,116.810 | 1,116.810 | -0.01% |
Apr 25, 2024 | 1,116.890 | 1,116.890 | 1,116.890 | 1,116.890 | -0.32% |
Apr 24, 2024 | 1,120.520 | 1,120.520 | 1,120.520 | 1,120.520 | 0.29% |
Apr 23, 2024 | 1,117.270 | 1,117.270 | 1,117.270 | 1,117.270 | 0.49% |
Apr 22, 2024 | 1,111.850 | 1,111.850 | 1,111.850 | 1,111.850 | -0.05% |
Apr 19, 2024 | 1,112.370 | 1,112.370 | 1,112.370 | 1,112.370 | -0.43% |
Highest: 1,136.540 | Lowest: 1,111.850 | Difference: 24.690 | Average: 1,123.174 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review