Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 988.620 | 988.620 | 988.620 | 988.620 | 0.14% |
May 13, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.34% |
May 10, 2024 | 990.600 | 990.600 | 990.600 | 990.600 | -0.23% |
May 08, 2024 | 992.920 | 992.920 | 992.920 | 992.920 | -0.02% |
May 07, 2024 | 993.090 | 993.090 | 993.090 | 993.090 | 0.09% |
May 06, 2024 | 992.180 | 992.180 | 992.180 | 992.180 | 0.51% |
May 03, 2024 | 987.100 | 987.100 | 987.100 | 987.100 | 0.16% |
May 02, 2024 | 985.480 | 985.480 | 985.480 | 985.480 | 0.03% |
Apr 30, 2024 | 985.230 | 985.230 | 985.230 | 985.230 | -0.06% |
Apr 29, 2024 | 985.810 | 985.810 | 985.810 | 985.810 | 0.59% |
Apr 26, 2024 | 979.990 | 979.990 | 979.990 | 979.990 | -0.16% |
Apr 25, 2024 | 981.520 | 981.520 | 981.520 | 981.520 | -0.32% |
Apr 24, 2024 | 984.670 | 984.670 | 984.670 | 984.670 | -0.25% |
Apr 23, 2024 | 987.120 | 987.120 | 987.120 | 987.120 | 0.37% |
Apr 22, 2024 | 983.470 | 983.470 | 983.470 | 983.470 | -0.37% |
Apr 19, 2024 | 987.160 | 987.160 | 987.160 | 987.160 | -0.14% |
Apr 18, 2024 | 988.520 | 988.520 | 988.520 | 988.520 | 0.32% |
Apr 17, 2024 | 985.340 | 985.340 | 985.340 | 985.340 | -0.23% |
Apr 16, 2024 | 987.610 | 987.610 | 987.610 | 987.610 | -0.44% |
Apr 15, 2024 | 991.960 | 991.960 | 991.960 | 991.960 | -0.07% |
Highest: 993.090 | Lowest: 979.990 | Difference: 13.100 | Average: 987.280 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review