Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,109.560 | 1,109.560 | 1,109.560 | 1,109.560 | -0.45% |
May 30, 2024 | 1,114.630 | 1,114.630 | 1,114.630 | 1,114.630 | -0.18% |
May 29, 2024 | 1,116.630 | 1,116.630 | 1,116.630 | 1,116.630 | 0.26% |
May 28, 2024 | 1,113.720 | 1,113.720 | 1,113.720 | 1,113.720 | 0.12% |
May 27, 2024 | 1,112.380 | 1,112.380 | 1,112.380 | 1,112.380 | -0.59% |
May 24, 2024 | 1,119.000 | 1,119.000 | 1,119.000 | 1,119.000 | -0.12% |
May 23, 2024 | 1,120.400 | 1,120.400 | 1,120.400 | 1,120.400 | 0.06% |
May 22, 2024 | 1,119.780 | 1,119.780 | 1,119.780 | 1,119.780 | -0.48% |
May 21, 2024 | 1,125.160 | 1,125.160 | 1,125.160 | 1,125.160 | 0.47% |
May 20, 2024 | 1,119.930 | 1,119.930 | 1,119.930 | 1,119.930 | 0.39% |
May 17, 2024 | 1,115.610 | 1,115.610 | 1,115.610 | 1,115.610 | 0.91% |
May 16, 2024 | 1,105.600 | 1,105.600 | 1,105.600 | 1,105.600 | -0.70% |
May 14, 2024 | 1,113.400 | 1,113.400 | 1,113.400 | 1,113.400 | 0.67% |
May 13, 2024 | 1,105.960 | 1,105.960 | 1,105.960 | 1,105.960 | 0.51% |
May 10, 2024 | 1,100.320 | 1,100.320 | 1,100.320 | 1,100.320 | -0.04% |
May 09, 2024 | 1,100.780 | 1,100.780 | 1,100.780 | 1,100.780 | 0.71% |
May 08, 2024 | 1,093.070 | 1,093.070 | 1,093.070 | 1,093.070 | -0.10% |
May 07, 2024 | 1,094.120 | 1,094.120 | 1,094.120 | 1,094.120 | 0.91% |
May 03, 2024 | 1,084.280 | 1,084.280 | 1,084.280 | 1,084.280 | -0.24% |
Highest: 1,125.160 | Lowest: 1,084.280 | Difference: 40.880 | Average: 1,109.702 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review