
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 303.048 | 303.048 | 303.048 | 303.048 | 0.02% |
Feb 26, 2025 | 302.993 | 302.993 | 302.993 | 302.993 | 0.02% |
Feb 25, 2025 | 302.937 | 302.937 | 302.937 | 302.937 | 0.02% |
Feb 24, 2025 | 302.886 | 302.886 | 302.886 | 302.886 | 0.05% |
Feb 21, 2025 | 302.724 | 302.724 | 302.724 | 302.724 | 0.02% |
Feb 20, 2025 | 302.673 | 302.673 | 302.673 | 302.673 | 0.02% |
Feb 19, 2025 | 302.619 | 302.619 | 302.619 | 302.619 | 0.02% |
Feb 18, 2025 | 302.567 | 302.567 | 302.567 | 302.567 | 0.02% |
Feb 17, 2025 | 302.518 | 302.518 | 302.518 | 302.518 | 0.05% |
Feb 14, 2025 | 302.362 | 302.362 | 302.362 | 302.362 | 0.02% |
Feb 13, 2025 | 302.303 | 302.303 | 302.303 | 302.303 | 0.02% |
Feb 12, 2025 | 302.254 | 302.254 | 302.254 | 302.254 | 0.02% |
Feb 11, 2025 | 302.202 | 302.202 | 302.202 | 302.202 | 0.02% |
Feb 10, 2025 | 302.147 | 302.147 | 302.147 | 302.147 | 0.06% |
Feb 07, 2025 | 301.971 | 301.971 | 301.971 | 301.971 | 0.02% |
Feb 06, 2025 | 301.905 | 301.905 | 301.905 | 301.905 | 0.02% |
Feb 05, 2025 | 301.846 | 301.846 | 301.846 | 301.846 | 0.02% |
Feb 04, 2025 | 301.786 | 301.786 | 301.786 | 301.786 | 0.07% |
Jan 31, 2025 | 301.574 | 301.574 | 301.574 | 301.574 | 0.02% |
Jan 30, 2025 | 301.511 | 301.511 | 301.511 | 301.511 | 0.02% |
Jan 29, 2025 | 301.458 | 301.458 | 301.458 | 301.458 | 0.02% |
Jan 28, 2025 | 301.394 | 301.394 | 301.394 | 301.394 | 0.02% |
Highest: 303.048 | Lowest: 301.394 | Difference: 1.654 | Average: 302.258 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review