
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 303.946 | 303.946 | 303.946 | 303.946 | 0.02% |
Feb 26, 2025 | 303.890 | 303.890 | 303.890 | 303.890 | 0.02% |
Feb 25, 2025 | 303.836 | 303.836 | 303.836 | 303.836 | 0.02% |
Feb 24, 2025 | 303.784 | 303.784 | 303.784 | 303.784 | 0.05% |
Feb 21, 2025 | 303.622 | 303.622 | 303.622 | 303.622 | 0.02% |
Feb 20, 2025 | 303.572 | 303.572 | 303.572 | 303.572 | 0.02% |
Feb 19, 2025 | 303.520 | 303.520 | 303.520 | 303.520 | 0.02% |
Feb 18, 2025 | 303.467 | 303.467 | 303.467 | 303.467 | 0.02% |
Feb 17, 2025 | 303.419 | 303.419 | 303.419 | 303.419 | 0.05% |
Feb 14, 2025 | 303.269 | 303.269 | 303.269 | 303.269 | 0.02% |
Feb 13, 2025 | 303.213 | 303.213 | 303.213 | 303.213 | 0.01% |
Feb 12, 2025 | 303.167 | 303.167 | 303.167 | 303.167 | 0.02% |
Feb 11, 2025 | 303.121 | 303.121 | 303.121 | 303.121 | 0.01% |
Feb 10, 2025 | 303.084 | 303.084 | 303.084 | 303.084 | 0.05% |
Feb 07, 2025 | 302.931 | 302.931 | 302.931 | 302.931 | 0.02% |
Feb 06, 2025 | 302.861 | 302.861 | 302.861 | 302.861 | 0.02% |
Feb 05, 2025 | 302.802 | 302.802 | 302.802 | 302.802 | 0.02% |
Feb 04, 2025 | 302.740 | 302.740 | 302.740 | 302.740 | 0.07% |
Jan 31, 2025 | 302.534 | 302.534 | 302.534 | 302.534 | 0.02% |
Jan 30, 2025 | 302.476 | 302.476 | 302.476 | 302.476 | 0.02% |
Jan 29, 2025 | 302.424 | 302.424 | 302.424 | 302.424 | 0.02% |
Jan 28, 2025 | 302.367 | 302.367 | 302.367 | 302.367 | 0.02% |
Highest: 303.946 | Lowest: 302.367 | Difference: 1.579 | Average: 303.184 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review